Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 57.06 57.28 55.45 56.0 7 Million
04 Feb, 2015 57.0 57.48 56.03 56.74 5.41 Million
03 Feb, 2015 55.85 56.94 55.8 56.92 4.1 Million
02 Feb, 2015 54.85 55.45 54.39 55.37 4.96 Million
30 Jan, 2015 55.2 55.67 54.65 54.81 5.43 Million
29 Jan, 2015 56.29 56.98 55.17 55.72 8.25 Million
28 Jan, 2015 57.29 57.45 56.14 56.29 5.74 Million
27 Jan, 2015 56.21 57.32 55.98 57.08 5.59 Million
26 Jan, 2015 55.7 57.1 55.23 57.06 5.83 Million
23 Jan, 2015 56.8 56.8 55.68 55.88 4.8 Million