Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 56.35 56.86 55.74 56.73 7.61 Million
21 Jan, 2015 55.14 56.22 55.01 56.19 6.12 Million
20 Jan, 2015 55.48 55.6 54.75 55.47 8.01 Million
16 Jan, 2015 53.81 55.68 53.53 55.56 10.71 Million
15 Jan, 2015 54.68 54.93 53.49 53.55 4.58 Million
14 Jan, 2015 54.85 54.94 53.52 54.47 7.63 Million
13 Jan, 2015 55.42 56.29 55.08 55.6 7.81 Million
12 Jan, 2015 55.04 55.3 54.37 54.85 5.48 Million
09 Jan, 2015 54.0 55.13 53.82 54.56 8.41 Million
08 Jan, 2015 53.73 54.07 53.44 53.74 5.91 Million