Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 59.44 59.71 59.09 59.5 5.35 Million
19 Feb, 2015 59.79 60.0 59.4 59.54 5.43 Million
18 Feb, 2015 59.97 60.25 59.64 59.81 4.77 Million
17 Feb, 2015 59.35 60.2 59.12 60.2 6.88 Million
13 Feb, 2015 60.1 60.79 59.04 59.83 16.69 Million
12 Feb, 2015 56.91 57.8 56.45 57.77 6.9 Million
11 Feb, 2015 57.2 57.29 56.57 56.75 5.5 Million
10 Feb, 2015 57.04 57.31 56.4 57.0 6.3 Million
09 Feb, 2015 56.71 57.48 56.56 56.76 5.43 Million
06 Feb, 2015 56.28 57.5 56.1 56.74 8.18 Million