Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 63.22 63.71 62.93 63.35 9.59 Million
19 Mar, 2015 62.83 63.26 62.34 62.63 4.1 Million
18 Mar, 2015 61.62 63.42 61.37 63.11 5.38 Million
17 Mar, 2015 61.51 62.02 61.15 61.77 4.21 Million
16 Mar, 2015 61.2 62.2 60.87 62.08 3.98 Million
13 Mar, 2015 61.46 61.57 60.57 60.93 4.29 Million
12 Mar, 2015 59.84 61.9 59.83 61.65 6.17 Million
11 Mar, 2015 59.62 59.95 59.34 59.59 3.96 Million
10 Mar, 2015 60.22 60.22 59.22 59.43 4.62 Million
09 Mar, 2015 60.58 61.02 59.53 60.51 6.37 Million