Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 60.63 61.72 60.42 60.89 4.44 Million
02 Apr, 2015 59.52 61.49 59.11 61.16 9.52 Million
01 Apr, 2015 60.43 60.73 59.09 59.62 7.79 Million
31 Mar, 2015 61.62 61.81 60.48 60.63 6.53 Million
30 Mar, 2015 61.43 62.07 61.41 61.87 3.95 Million
27 Mar, 2015 61.5 62.03 61.11 61.21 7.93 Million
26 Mar, 2015 61.25 61.63 60.76 61.0 4.6 Million
25 Mar, 2015 62.31 62.46 61.1 61.51 4.48 Million
24 Mar, 2015 62.55 63.25 62.37 62.38 3.78 Million
23 Mar, 2015 63.32 63.65 62.57 62.68 4.03 Million