Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 62.95 63.2 62.5 62.62 2.65 Million
01 May, 2015 62.41 62.99 62.0 62.63 2.61 Million
30 Apr, 2015 62.5 63.04 61.79 62.13 3.38 Million
29 Apr, 2015 61.55 63.01 61.46 62.77 4.07 Million
28 Apr, 2015 61.51 61.84 60.87 61.6 2.93 Million
27 Apr, 2015 62.78 63.31 61.65 61.7 3.58 Million
24 Apr, 2015 62.01 62.78 61.72 62.72 3.81 Million
23 Apr, 2015 61.59 62.08 61.32 61.63 2.63 Million
22 Apr, 2015 61.5 61.72 60.94 61.57 1.59 Million
21 Apr, 2015 61.38 61.82 61.17 61.48 2.02 Million