Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 61.11 61.38 60.94 61.2 1.91 Million
17 Apr, 2015 61.33 61.34 60.19 60.68 3.89 Million
16 Apr, 2015 61.56 62.09 61.36 61.78 3.49 Million
15 Apr, 2015 61.53 62.0 61.46 61.66 2.74 Million
14 Apr, 2015 61.3 61.62 61.0 61.5 2.34 Million
13 Apr, 2015 61.69 61.92 61.28 61.32 2.6 Million
10 Apr, 2015 61.47 61.78 61.14 61.6 2.78 Million
09 Apr, 2015 61.27 61.61 60.61 61.2 2.95 Million
08 Apr, 2015 61.03 61.67 60.8 61.27 3.74 Million
07 Apr, 2015 60.7 61.52 60.7 60.88 2.7 Million