Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 59.98 60.95 59.92 60.78 2.63 Million
15 May, 2015 59.62 60.0 59.39 59.95 2.85 Million
14 May, 2015 60.11 60.26 59.52 59.64 2.44 Million
13 May, 2015 59.77 60.14 59.34 59.72 3.52 Million
12 May, 2015 59.44 60.2 58.76 59.72 4.53 Million
11 May, 2015 60.9 61.15 59.44 59.67 5.98 Million
08 May, 2015 63.82 63.95 59.68 60.82 9.05 Million
07 May, 2015 61.21 61.6 60.89 61.22 5.04 Million
06 May, 2015 61.78 61.87 60.78 61.12 3.34 Million
05 May, 2015 62.67 62.81 61.64 61.77 3.47 Million