Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 58.13 58.23 57.59 57.69 3.49 Million
15 Jun, 2015 58.15 58.45 57.91 58.14 3.55 Million
12 Jun, 2015 58.65 58.88 58.26 58.49 3.56 Million
11 Jun, 2015 59.5 59.87 58.28 58.77 5.63 Million
10 Jun, 2015 60.01 60.62 59.34 59.49 5.29 Million
09 Jun, 2015 60.22 60.34 59.13 59.85 2.96 Million
08 Jun, 2015 60.9 60.97 60.26 60.28 2.91 Million
05 Jun, 2015 61.5 61.93 61.14 61.33 2.91 Million
04 Jun, 2015 61.88 62.46 61.55 61.74 3.38 Million
03 Jun, 2015 62.03 62.51 61.62 62.22 4.91 Million