Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 55.39 55.8 55.06 55.37 3.12 Million
14 Jul, 2015 55.44 55.89 55.18 55.4 3.2 Million
13 Jul, 2015 55.45 55.75 55.3 55.54 4.66 Million
10 Jul, 2015 54.87 55.19 54.46 54.85 4.12 Million
09 Jul, 2015 54.74 54.94 54.02 54.25 6.97 Million
08 Jul, 2015 55.02 55.25 54.08 54.28 5.71 Million
07 Jul, 2015 54.87 55.63 54.18 55.58 5.67 Million
06 Jul, 2015 54.9 55.16 54.61 54.89 4.24 Million
02 Jul, 2015 56.09 56.39 55.33 55.52 2.63 Million
01 Jul, 2015 55.89 56.12 55.44 55.93 3.57 Million