Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 52.79 52.98 52.36 52.61 4.58 Million
28 Jul, 2015 52.97 53.24 52.61 52.75 3.9 Million
27 Jul, 2015 52.72 53.27 52.24 52.67 3.17 Million
24 Jul, 2015 53.94 54.01 52.92 53.04 3.85 Million
23 Jul, 2015 54.22 54.31 53.55 53.75 2.64 Million
22 Jul, 2015 53.96 54.37 53.53 54.13 2.89 Million
21 Jul, 2015 53.99 54.41 53.61 54.1 4.16 Million
20 Jul, 2015 54.36 54.38 53.45 54.09 7.25 Million
17 Jul, 2015 55.29 55.43 54.09 54.7 5.47 Million
16 Jul, 2015 55.83 55.91 55.35 55.45 2.8 Million