Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 44.39 44.45 43.41 44.35 8.19 Million
25 Aug, 2015 45.26 45.36 43.27 43.27 10.69 Million
24 Aug, 2015 42.35 45.6 40.75 43.95 8.22 Million
21 Aug, 2015 45.55 46.11 45.09 45.09 7.89 Million
20 Aug, 2015 47.98 47.98 46.0 46.03 9.55 Million
19 Aug, 2015 48.94 49.09 48.37 48.52 3.47 Million
18 Aug, 2015 49.53 49.74 48.97 49.35 3.92 Million
17 Aug, 2015 49.2 50.04 48.94 50.03 2.91 Million
14 Aug, 2015 49.94 50.0 49.03 49.22 4.33 Million
13 Aug, 2015 50.07 50.5 49.66 50.05 4.97 Million