Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 50.07 50.33 49.65 50.17 3.2 Million
11 Aug, 2015 50.78 51.29 50.0 50.29 3.74 Million
10 Aug, 2015 50.51 51.61 50.47 51.18 4.45 Million
07 Aug, 2015 52.28 52.49 49.42 50.34 9.14 Million
06 Aug, 2015 50.0 52.37 47.83 52.24 20.15 Million
05 Aug, 2015 52.01 52.89 50.02 50.42 12.66 Million
04 Aug, 2015 53.17 53.57 52.57 52.86 3.99 Million
03 Aug, 2015 53.56 53.61 52.79 53.03 3.18 Million
31 Jul, 2015 53.52 54.02 53.25 53.47 3.99 Million
30 Jul, 2015 52.46 53.37 52.33 53.2 3.37 Million