Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 44.27 44.28 42.7 43.94 8.04 Million
09 Sep, 2015 44.35 44.4 43.29 43.51 6.19 Million
08 Sep, 2015 43.63 43.92 43.07 43.67 5.12 Million
04 Sep, 2015 43.32 43.58 42.52 42.92 5.02 Million
03 Sep, 2015 44.48 44.62 43.62 43.81 4.23 Million
02 Sep, 2015 44.38 44.58 43.46 44.29 5.18 Million
01 Sep, 2015 44.26 44.87 43.5 43.79 5.5 Million
31 Aug, 2015 45.42 45.49 44.78 45.24 5.11 Million
28 Aug, 2015 45.2 45.93 45.17 45.79 5.01 Million
27 Aug, 2015 44.83 45.69 44.42 45.26 5.58 Million