Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 42.44 44.11 42.3 43.86 8.53 Million
07 Oct, 2015 41.81 42.45 41.37 42.41 8.4 Million
06 Oct, 2015 41.55 42.01 41.29 41.34 5.09 Million
05 Oct, 2015 40.5 41.84 40.5 41.64 7.5 Million
02 Oct, 2015 38.91 40.47 38.76 40.3 12.39 Million
01 Oct, 2015 39.92 40.18 39.34 39.47 7.93 Million
30 Sep, 2015 39.36 40.05 39.2 39.9 8.43 Million
29 Sep, 2015 38.66 39.61 38.51 38.97 8.27 Million
28 Sep, 2015 40.54 40.79 38.58 38.67 8.78 Million
25 Sep, 2015 41.18 41.3 40.44 40.77 6.32 Million