Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 48.09 48.47 46.59 47.77 8.53 Million
04 Nov, 2015 49.88 51.0 47.43 47.95 22.36 Million
03 Nov, 2015 47.91 49.08 47.63 48.24 7.68 Million
02 Nov, 2015 46.64 48.17 46.59 47.87 8.79 Million
30 Oct, 2015 46.72 46.84 45.54 46.52 6.02 Million
29 Oct, 2015 45.35 47.2 45.1 46.62 10.1 Million
28 Oct, 2015 44.47 45.55 44.31 45.49 6.91 Million
27 Oct, 2015 44.65 45.22 44.16 44.5 5.99 Million
26 Oct, 2015 44.36 44.55 44.07 44.36 4.12 Million
23 Oct, 2015 43.47 44.57 43.43 44.49 9.42 Million