Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 51.43 51.8 51.03 51.75 4.64 Million
18 Nov, 2015 50.84 51.43 50.78 51.31 4.68 Million
17 Nov, 2015 51.03 51.51 50.43 50.78 3.62 Million
16 Nov, 2015 49.7 51.03 49.6 50.94 4.75 Million
13 Nov, 2015 50.11 50.6 49.74 49.88 4.22 Million
12 Nov, 2015 49.97 50.62 49.67 50.36 5.79 Million
11 Nov, 2015 49.8 50.54 49.51 50.31 7.73 Million
10 Nov, 2015 48.25 49.82 48.25 49.75 7.26 Million
09 Nov, 2015 48.29 48.83 47.88 48.54 4.58 Million
06 Nov, 2015 47.61 48.75 46.97 48.64 6.79 Million