Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 49.54 50.24 49.03 50.01 4 Million
03 Dec, 2015 50.07 50.46 48.83 49.33 6.25 Million
02 Dec, 2015 50.99 51.09 49.55 50.05 6 Million
01 Dec, 2015 50.76 51.26 50.56 51.1 5.21 Million
30 Nov, 2015 50.92 51.0 50.35 50.48 4.35 Million
27 Nov, 2015 50.71 50.92 50.16 50.75 3.47 Million
25 Nov, 2015 50.53 51.09 50.4 50.98 3.95 Million
24 Nov, 2015 50.66 50.86 50.31 50.54 5.06 Million
23 Nov, 2015 51.65 51.84 50.94 50.98 4.71 Million
20 Nov, 2015 51.98 52.18 51.31 51.69 4.29 Million