Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 46.6 46.76 45.95 46.12 4.09 Million
04 Jan, 2016 46.33 46.89 46.13 46.65 5.45 Million
31 Dec, 2015 46.49 47.52 46.34 47.13 3.16 Million
30 Dec, 2015 47.16 47.46 46.72 46.76 1.99 Million
29 Dec, 2015 47.12 47.41 46.74 47.29 2.52 Million
28 Dec, 2015 47.2 47.52 46.61 46.83 2.99 Million
24 Dec, 2015 47.12 48.02 47.11 47.44 2.02 Million
23 Dec, 2015 46.77 47.38 46.6 47.23 4.17 Million
22 Dec, 2015 45.9 46.93 45.81 46.61 4.7 Million
21 Dec, 2015 45.9 46.18 45.37 45.79 2.82 Million