Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 47.04 48.46 46.66 48.26 5.45 Million
02 Feb, 2016 47.36 47.65 46.53 46.63 2.99 Million
01 Feb, 2016 47.16 48.23 46.78 47.91 2.77 Million
29 Jan, 2016 46.62 47.8 46.48 47.5 3.7 Million
28 Jan, 2016 47.76 47.94 45.77 46.29 4.27 Million
27 Jan, 2016 47.35 48.41 47.0 47.34 3.95 Million
26 Jan, 2016 46.7 47.71 46.43 47.51 3.74 Million
25 Jan, 2016 46.65 46.94 45.84 46.29 4.57 Million
22 Jan, 2016 46.5 47.3 46.06 46.94 4.55 Million
21 Jan, 2016 44.02 46.46 43.86 45.77 7.06 Million