Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 50.25 51.65 50.19 51.48 5.95 Million
02 Mar, 2016 49.9 50.41 49.42 50.15 3.75 Million
01 Mar, 2016 48.67 50.28 48.55 50.25 6.54 Million
29 Feb, 2016 48.3 48.82 47.88 48.38 7.81 Million
26 Feb, 2016 48.03 48.81 47.75 48.3 3.89 Million
25 Feb, 2016 47.95 48.24 47.15 47.64 3.58 Million
24 Feb, 2016 46.26 47.7 45.78 47.48 4.24 Million
23 Feb, 2016 46.77 47.55 46.37 46.96 4.32 Million
22 Feb, 2016 45.47 46.98 45.41 46.87 5.14 Million
19 Feb, 2016 45.48 45.87 44.9 45.09 5.35 Million