Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 46.49 46.64 45.41 45.79 4.41 Million
17 Feb, 2016 45.28 46.76 45.25 46.56 5.56 Million
16 Feb, 2016 43.78 45.62 43.54 44.92 6 Million
12 Feb, 2016 43.61 44.04 42.52 43.18 6.76 Million
11 Feb, 2016 42.12 43.93 41.9 43.57 7.65 Million
10 Feb, 2016 41.47 43.62 41.36 42.88 7.26 Million
09 Feb, 2016 43.3 44.19 42.59 42.65 7.33 Million
08 Feb, 2016 45.65 45.78 43.35 44.36 7.4 Million
05 Feb, 2016 48.22 48.54 46.05 46.25 6.1 Million
04 Feb, 2016 49.8 50.32 47.85 48.41 8.1 Million