Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 44.64 44.7 42.18 44.02 7.17 Million
19 Jan, 2016 46.3 46.74 44.92 45.39 4.91 Million
15 Jan, 2016 45.56 46.35 45.08 45.88 4.85 Million
14 Jan, 2016 45.04 47.33 44.86 46.73 6.17 Million
13 Jan, 2016 47.06 47.23 44.91 44.94 5.6 Million
12 Jan, 2016 47.04 47.56 46.42 47.02 3.88 Million
11 Jan, 2016 46.69 47.07 45.67 46.78 6.58 Million
08 Jan, 2016 45.52 47.13 45.52 46.46 6.53 Million
07 Jan, 2016 45.34 46.39 44.75 45.34 6.3 Million
06 Jan, 2016 45.55 46.87 45.5 46.13 4.44 Million