Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 46.27 46.49 45.59 45.66 6.53 Million
17 Dec, 2015 47.57 47.72 46.44 46.52 3.01 Million
16 Dec, 2015 47.29 47.79 46.38 47.5 4.69 Million
15 Dec, 2015 46.75 47.27 46.6 46.83 3.44 Million
14 Dec, 2015 46.89 47.25 45.71 46.34 5.45 Million
11 Dec, 2015 47.89 48.05 46.74 46.84 6.29 Million
10 Dec, 2015 48.45 49.05 48.23 48.53 3.48 Million
09 Dec, 2015 49.5 49.52 47.9 48.36 5.15 Million
08 Dec, 2015 50.02 50.33 49.5 49.84 4.17 Million
07 Dec, 2015 49.77 50.57 49.37 50.45 4.53 Million