Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 54.39 54.75 54.01 54.25 4.78 Million
16 Mar, 2016 52.91 54.98 52.91 54.44 8.55 Million
15 Mar, 2016 52.73 53.19 51.83 52.59 6.54 Million
14 Mar, 2016 52.69 53.86 52.68 53.3 5.12 Million
11 Mar, 2016 52.11 53.16 52.08 53.12 4.39 Million
10 Mar, 2016 52.25 52.3 50.99 51.78 3.73 Million
09 Mar, 2016 52.73 53.1 51.59 52.1 7.02 Million
08 Mar, 2016 51.56 52.02 50.97 51.18 4.53 Million
07 Mar, 2016 51.0 52.02 50.89 52.0 4.1 Million
04 Mar, 2016 51.43 51.73 51.01 51.4 4.29 Million