Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 54.6 55.4 54.29 55.17 4.1 Million
31 Mar, 2016 54.69 55.38 54.69 55.09 4.5 Million
30 Mar, 2016 55.13 55.16 54.06 54.61 4.02 Million
29 Mar, 2016 54.22 55.03 54.02 54.9 3.21 Million
28 Mar, 2016 54.25 55.0 54.0 54.61 2.98 Million
24 Mar, 2016 53.0 54.18 52.75 54.06 3 Million
23 Mar, 2016 53.85 53.94 53.28 53.5 2.67 Million
22 Mar, 2016 53.76 54.29 53.3 53.86 2.9 Million
21 Mar, 2016 54.62 54.77 53.43 54.02 4.51 Million
18 Mar, 2016 54.49 54.78 54.05 54.71 5.92 Million