Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 56.02 56.02 55.29 55.91 3.59 Million
28 Apr, 2016 55.95 56.71 55.55 56.07 3.11 Million
27 Apr, 2016 56.5 56.75 55.57 56.39 2.9 Million
26 Apr, 2016 56.48 57.14 56.09 56.44 2.89 Million
25 Apr, 2016 56.18 56.54 55.75 56.29 2.17 Million
22 Apr, 2016 55.84 57.07 55.84 56.49 4.54 Million
21 Apr, 2016 55.19 56.54 54.91 55.82 3.15 Million
20 Apr, 2016 55.02 55.23 54.25 55.05 3.39 Million
19 Apr, 2016 54.25 55.77 54.11 54.96 4.23 Million
18 Apr, 2016 53.91 54.45 53.75 54.13 2.74 Million