Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 54.32 55.11 54.1 54.87 2.71 Million
26 May, 2016 53.87 54.77 53.51 54.35 3.21 Million
25 May, 2016 53.47 54.48 53.45 53.93 3.67 Million
24 May, 2016 52.82 53.64 52.6 53.37 3.52 Million
23 May, 2016 52.56 53.3 52.41 52.44 2.19 Million
20 May, 2016 52.35 53.34 52.34 52.74 3.32 Million
19 May, 2016 52.14 52.24 51.32 52.1 4.52 Million
18 May, 2016 53.23 53.31 51.92 52.28 5.42 Million
17 May, 2016 53.63 54.43 53.24 53.46 4.63 Million
16 May, 2016 53.55 54.05 53.12 53.65 3.09 Million