Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 50.99 51.44 50.53 50.89 4.13 Million
24 Jun, 2016 51.54 52.64 51.32 51.65 6.41 Million
23 Jun, 2016 54.12 54.2 53.2 53.69 2.79 Million
22 Jun, 2016 53.67 54.15 53.3 53.65 2.77 Million
21 Jun, 2016 54.03 54.09 52.82 53.44 3.06 Million
20 Jun, 2016 54.44 54.94 53.99 54.02 4.22 Million
17 Jun, 2016 54.29 54.49 53.55 53.73 5.02 Million
16 Jun, 2016 52.9 54.67 52.36 54.48 4.98 Million
15 Jun, 2016 52.85 53.67 52.83 53.2 2.57 Million
14 Jun, 2016 52.15 52.95 52.07 52.82 2.86 Million