Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 54.41 54.81 53.96 54.44 3.37 Million
25 Jul, 2016 54.91 55.3 54.39 54.42 3.3 Million
22 Jul, 2016 54.2 55.18 54.01 55.15 4.88 Million
21 Jul, 2016 54.63 55.01 53.78 53.95 4.8 Million
20 Jul, 2016 55.21 55.21 54.27 54.53 2.97 Million
19 Jul, 2016 54.6 55.22 54.1 54.98 4.14 Million
18 Jul, 2016 55.9 55.96 54.67 54.69 6.54 Million
15 Jul, 2016 56.91 57.15 55.69 55.85 6.78 Million
14 Jul, 2016 58.05 58.22 57.65 57.94 2.66 Million
13 Jul, 2016 58.01 58.17 57.29 57.51 2.77 Million