Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 57.72 58.15 57.67 57.94 2.45 Million
11 Jul, 2016 57.25 57.79 57.02 57.53 3.1 Million
08 Jul, 2016 56.55 57.11 56.25 57.08 3.43 Million
07 Jul, 2016 55.27 56.11 55.14 56.11 3.4 Million
06 Jul, 2016 54.46 55.16 54.14 55.09 3.22 Million
05 Jul, 2016 54.58 54.79 54.13 54.67 2.48 Million
01 Jul, 2016 54.44 55.7 54.35 54.86 3.51 Million
30 Jun, 2016 53.28 54.44 52.97 54.44 4.33 Million
29 Jun, 2016 52.5 53.05 52.27 52.76 2.4 Million
28 Jun, 2016 51.36 52.2 51.24 52.07 4.29 Million