Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 51.9 52.17 51.66 51.85 2.9 Million
08 Aug, 2016 52.31 52.33 51.79 52.01 3.67 Million
05 Aug, 2016 52.01 52.24 51.73 52.17 2.53 Million
04 Aug, 2016 52.0 52.58 51.64 51.83 3.22 Million
03 Aug, 2016 51.91 52.67 51.77 52.09 3.63 Million
02 Aug, 2016 51.99 52.35 51.68 51.91 4.39 Million
01 Aug, 2016 52.25 52.72 52.0 52.1 4.11 Million
29 Jul, 2016 53.09 53.3 51.96 52.22 8.27 Million
28 Jul, 2016 53.9 54.8 53.63 54.21 6.52 Million
27 Jul, 2016 54.61 54.93 54.06 54.1 3.67 Million