Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 51.48 53.0 51.32 52.62 5.01 Million
06 Sep, 2016 52.23 52.32 51.18 51.75 4.08 Million
02 Sep, 2016 52.29 52.78 52.12 52.22 1.84 Million
01 Sep, 2016 51.15 52.07 51.05 52.04 4.21 Million
31 Aug, 2016 51.03 51.48 50.96 51.03 2.29 Million
30 Aug, 2016 51.42 51.52 51.07 51.27 2.65 Million
29 Aug, 2016 51.46 51.74 51.26 51.46 2.3 Million
26 Aug, 2016 51.73 52.09 51.16 51.44 3.2 Million
25 Aug, 2016 52.25 52.36 51.66 51.69 3.13 Million
24 Aug, 2016 52.68 52.96 52.2 52.38 2.63 Million