Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 56.06 56.85 55.61 56.41 5.6 Million
04 Oct, 2016 55.5 56.4 55.29 55.55 5.89 Million
03 Oct, 2016 54.39 55.03 54.35 54.93 3.13 Million
30 Sep, 2016 54.82 54.96 54.11 54.74 8.24 Million
29 Sep, 2016 54.02 55.92 53.57 54.57 12.48 Million
28 Sep, 2016 52.09 54.42 51.54 54.15 11.18 Million
27 Sep, 2016 51.07 52.09 50.84 52.05 4.38 Million
26 Sep, 2016 51.6 51.61 50.76 51.13 4.56 Million
23 Sep, 2016 49.73 51.08 49.73 50.91 4.05 Million
22 Sep, 2016 49.95 50.37 49.86 50.07 3.81 Million