Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 55.33 57.43 55.04 55.53 4.28 Million
18 Oct, 2016 56.13 56.29 55.06 55.1 3.74 Million
17 Oct, 2016 55.05 55.61 54.93 55.39 3.58 Million
14 Oct, 2016 55.63 56.0 55.03 55.11 2.91 Million
13 Oct, 2016 54.71 55.42 54.37 55.24 2.52 Million
12 Oct, 2016 55.5 55.56 54.9 55.15 3.79 Million
11 Oct, 2016 55.65 55.82 54.96 55.45 4.39 Million
10 Oct, 2016 55.41 56.11 55.39 55.73 2.72 Million
07 Oct, 2016 56.57 56.79 54.91 55.22 4.09 Million
06 Oct, 2016 56.24 56.61 55.67 56.21 3.97 Million