Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 59.0 59.58 58.85 59.38 3.75 Million
15 Nov, 2016 58.85 59.47 58.54 59.21 5 Million
14 Nov, 2016 57.89 59.08 57.66 58.86 5.25 Million
11 Nov, 2016 56.95 58.04 56.95 57.74 7.19 Million
10 Nov, 2016 57.43 57.95 57.06 57.15 4.3 Million
09 Nov, 2016 56.4 57.74 56.25 57.42 5.03 Million
08 Nov, 2016 57.5 58.43 57.42 57.73 4.96 Million
07 Nov, 2016 57.71 59.72 57.34 57.62 5.48 Million
04 Nov, 2016 57.44 57.6 56.43 57.01 7.19 Million
03 Nov, 2016 55.39 56.37 55.25 55.5 5.02 Million