Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 60.74 61.2 60.27 60.57 3.9 Million
30 Nov, 2016 60.97 61.33 60.44 60.72 3.76 Million
29 Nov, 2016 60.48 61.26 60.33 61.0 3.81 Million
28 Nov, 2016 60.71 61.11 60.44 60.49 2.52 Million
25 Nov, 2016 59.9 60.93 59.85 60.92 1.19 Million
23 Nov, 2016 60.29 60.42 59.75 60.01 3.7 Million
22 Nov, 2016 60.32 61.34 60.14 60.93 5.32 Million
21 Nov, 2016 60.08 60.7 59.97 60.29 5.57 Million
18 Nov, 2016 59.95 60.52 59.92 60.0 5.42 Million
17 Nov, 2016 59.33 60.14 59.2 60.07 3.63 Million