Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 64.55 64.71 63.24 63.62 3.81 Million
29 Dec, 2016 64.59 64.98 64.48 64.5 1.58 Million
28 Dec, 2016 64.81 64.96 64.45 64.5 2.02 Million
27 Dec, 2016 64.71 64.96 64.57 64.85 1.45 Million
23 Dec, 2016 64.55 64.8 64.47 64.67 1.55 Million
22 Dec, 2016 64.48 65.0 64.33 64.5 2.43 Million
21 Dec, 2016 64.55 64.95 64.4 64.63 1.67 Million
20 Dec, 2016 64.56 64.97 64.38 64.62 4.01 Million
19 Dec, 2016 64.85 64.88 64.04 64.34 3.44 Million
16 Dec, 2016 64.25 65.09 64.08 64.54 7.63 Million