Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 64.01 64.81 63.94 64.49 3.52 Million
30 Jan, 2017 64.71 64.73 63.79 64.4 2.21 Million
27 Jan, 2017 64.27 64.95 63.86 64.74 1.98 Million
26 Jan, 2017 63.04 64.37 62.67 64.16 4.38 Million
25 Jan, 2017 63.4 63.89 62.69 63.0 4.8 Million
24 Jan, 2017 63.36 63.36 62.85 62.98 3.95 Million
23 Jan, 2017 63.31 63.51 62.91 63.26 3.4 Million
20 Jan, 2017 63.36 63.58 62.57 63.49 3.98 Million
19 Jan, 2017 63.37 63.46 62.45 62.63 2.72 Million
18 Jan, 2017 62.5 63.53 62.2 63.49 3.81 Million