Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 66.5 67.98 66.39 67.26 4.39 Million
28 Feb, 2017 66.05 66.2 65.74 65.92 4.24 Million
27 Feb, 2017 66.9 67.19 66.18 66.23 3.05 Million
24 Feb, 2017 65.9 66.97 65.82 66.97 2.09 Million
23 Feb, 2017 67.51 67.6 66.17 66.31 3.85 Million
22 Feb, 2017 67.62 68.14 67.09 67.12 2.75 Million
21 Feb, 2017 65.61 67.81 65.59 67.46 5.23 Million
17 Feb, 2017 65.14 66.14 64.98 65.69 6.92 Million
16 Feb, 2017 65.19 65.59 64.08 65.42 5.97 Million
15 Feb, 2017 65.38 65.74 65.16 65.24 3.54 Million