Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 67.59 68.29 67.2 68.25 2.07 Million
28 Mar, 2017 67.32 67.99 66.79 67.77 2.42 Million
27 Mar, 2017 66.52 67.74 66.09 67.49 2.8 Million
24 Mar, 2017 66.82 67.24 66.61 66.9 2.08 Million
23 Mar, 2017 66.32 67.33 66.17 66.73 2.53 Million
22 Mar, 2017 66.1 66.53 65.66 66.12 2.35 Million
21 Mar, 2017 67.17 67.4 65.86 65.97 2.69 Million
20 Mar, 2017 67.02 67.25 66.55 66.91 2.73 Million
17 Mar, 2017 67.42 67.57 66.82 66.95 4.08 Million
16 Mar, 2017 68.16 68.5 67.15 67.3 2.79 Million