Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 67.8 67.9 67.06 67.16 2.29 Million
11 Apr, 2017 68.15 68.32 67.61 68.03 1.83 Million
10 Apr, 2017 68.62 68.98 68.16 68.22 1.64 Million
07 Apr, 2017 68.87 69.08 68.28 68.67 2.04 Million
06 Apr, 2017 69.44 69.44 68.58 68.88 2.4 Million
05 Apr, 2017 69.28 70.1 69.06 69.51 2.87 Million
04 Apr, 2017 68.68 69.26 68.47 69.2 1.95 Million
03 Apr, 2017 69.37 69.81 68.61 68.86 2.26 Million
31 Mar, 2017 69.16 69.46 68.69 69.36 2.82 Million
30 Mar, 2017 68.09 69.6 68.02 69.34 2.75 Million