Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 67.22 67.35 66.08 66.34 2.23 Million
26 Apr, 2017 66.4 67.2 66.36 66.91 2.11 Million
25 Apr, 2017 65.72 66.75 65.68 66.41 3.06 Million
24 Apr, 2017 67.2 67.53 65.42 65.95 4.31 Million
21 Apr, 2017 68.62 68.78 66.37 66.84 5.89 Million
20 Apr, 2017 68.74 68.93 68.08 68.67 2.04 Million
19 Apr, 2017 68.63 69.31 68.38 68.57 2.72 Million
18 Apr, 2017 66.99 68.59 66.72 68.39 3.54 Million
17 Apr, 2017 66.75 67.19 66.59 67.18 1.72 Million
13 Apr, 2017 67.23 67.36 66.45 66.46 2.41 Million