Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 61.85 62.5 61.49 61.6 2.47 Million
24 May, 2017 61.64 61.95 61.3 61.61 1.64 Million
23 May, 2017 61.97 62.04 61.35 61.47 1.58 Million
22 May, 2017 61.69 62.13 61.41 62.05 2.63 Million
19 May, 2017 60.53 61.87 60.1 61.66 4.05 Million
18 May, 2017 60.53 61.14 60.25 60.38 4.38 Million
17 May, 2017 60.61 61.22 60.29 60.38 3.6 Million
16 May, 2017 62.31 62.42 60.81 61.2 3.62 Million
15 May, 2017 62.21 62.68 61.82 62.08 2.13 Million
12 May, 2017 62.63 62.93 62.01 62.2 1.87 Million