Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 62.39 63.83 62.11 63.61 4.26 Million
22 Jun, 2017 62.27 63.41 62.08 62.55 3.92 Million
21 Jun, 2017 60.66 63.15 60.3 62.53 5.82 Million
20 Jun, 2017 62.03 62.29 60.51 60.66 2.57 Million
19 Jun, 2017 62.17 62.6 61.94 62.24 2.03 Million
16 Jun, 2017 61.6 62.25 60.94 62.23 3.59 Million
15 Jun, 2017 60.72 61.61 60.48 61.51 2.37 Million
14 Jun, 2017 61.79 61.96 60.51 60.74 2.69 Million
13 Jun, 2017 62.46 62.73 61.81 61.85 2.51 Million
12 Jun, 2017 60.82 63.37 60.82 62.65 4.75 Million