Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 60.29 60.83 59.72 60.71 2.54 Million
08 Jun, 2017 61.06 61.16 60.01 60.35 2.12 Million
07 Jun, 2017 60.92 61.44 60.72 61.17 2.03 Million
06 Jun, 2017 60.08 61.52 59.78 60.87 3.67 Million
05 Jun, 2017 61.05 61.09 59.72 60.34 4.01 Million
02 Jun, 2017 61.75 62.15 61.2 61.3 3.12 Million
01 Jun, 2017 61.16 62.05 60.82 61.73 3.28 Million
31 May, 2017 61.6 61.83 60.9 61.11 3.76 Million
30 May, 2017 61.6 61.77 61.34 61.52 1.67 Million
26 May, 2017 61.6 61.68 61.2 61.57 2 Million