Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 62.78 63.82 62.78 63.7 1.65 Million
07 Jul, 2017 62.24 63.14 61.95 62.81 1.83 Million
06 Jul, 2017 63.2 63.21 62.02 62.07 1.8 Million
05 Jul, 2017 64.08 64.32 63.25 63.27 1.58 Million
03 Jul, 2017 64.17 64.87 63.92 64.16 988.46 Thousand
30 Jun, 2017 63.89 64.18 63.34 63.78 2.39 Million
29 Jun, 2017 65.03 65.22 63.23 63.55 2.61 Million
28 Jun, 2017 64.41 65.23 64.21 65.15 2.49 Million
27 Jun, 2017 64.28 64.99 64.0 64.02 2.34 Million
26 Jun, 2017 63.77 64.72 63.73 64.36 3.22 Million