Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 63.49 64.63 63.05 64.52 4.13 Million
04 Aug, 2017 64.38 64.63 63.39 63.62 2.44 Million
03 Aug, 2017 64.86 65.34 64.29 64.83 1.94 Million
02 Aug, 2017 65.58 65.74 63.75 64.81 3.63 Million
01 Aug, 2017 66.07 66.63 65.95 66.08 2.53 Million
31 Jul, 2017 67.47 67.62 65.75 65.83 2.92 Million
28 Jul, 2017 67.38 67.63 67.0 67.43 1.52 Million
27 Jul, 2017 67.04 68.75 67.04 67.56 3.48 Million
26 Jul, 2017 66.33 67.29 66.25 66.62 2.01 Million
25 Jul, 2017 66.36 66.38 65.56 66.08 1.67 Million