Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 64.92 65.24 64.69 65.01 1.35 Million
18 Aug, 2017 65.77 65.84 64.78 64.8 1.92 Million
17 Aug, 2017 66.45 67.11 65.59 65.69 2.75 Million
16 Aug, 2017 66.85 66.94 66.16 66.52 1.8 Million
15 Aug, 2017 66.42 66.91 65.86 66.7 2.09 Million
14 Aug, 2017 67.17 67.57 66.28 66.28 2.25 Million
11 Aug, 2017 66.17 67.17 66.07 66.71 2.77 Million
10 Aug, 2017 65.2 66.5 65.2 66.19 3.89 Million
09 Aug, 2017 65.12 65.57 62.7 65.35 5.34 Million
08 Aug, 2017 65.76 66.66 64.56 65.7 4.54 Million