Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 57.83 58.99 57.44 58.85 4.05 Million
18 Sep, 2017 58.34 58.81 57.45 57.72 2.82 Million
15 Sep, 2017 57.89 58.83 57.89 58.23 4.95 Million
14 Sep, 2017 60.08 60.16 57.59 58.15 5.42 Million
13 Sep, 2017 59.0 60.6 59.0 60.51 3.58 Million
12 Sep, 2017 58.06 59.45 57.63 58.82 3.63 Million
11 Sep, 2017 59.79 59.92 57.92 58.0 5.04 Million
08 Sep, 2017 60.24 60.39 58.68 59.42 5.2 Million
07 Sep, 2017 61.97 61.99 59.25 60.5 6.18 Million
06 Sep, 2017 63.82 63.82 61.84 61.98 3.73 Million